Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,499.36 -3,441.21 (-5.38%) CMC Crypto 200
1,295.61 -43.45 (-3.24%)
NYSE COMPOSITE (DJ) (^NYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:10PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| STON | STON | ||||
| SCX | The L.S. Starrett Company | 16.11 | -0.04 | -0.25% | 59,103 |
| BCE | BCE Inc. | 32.85 | 0.10 | +0.31% | 2,052,774 |
| CMSD | CMS Energy Corporation 5.875% J | 24.30 | -0.11 | -0.45% | 42,414 |
| CMSC | CMS Energy Corporation 5.875% J | 24.08 | -0.13 | -0.54% | 26,721 |
| CMRE | Costamare Inc. | 11.98 | 0.07 | +0.59% | 476,235 |
| BBU | Brookfield Business Partners L.P. | 18.79 | -0.16 | -0.84% | 14,251 |
| BBW | Build-A-Bear Workshop, Inc. | 30.16 | -0.26 | -0.85% | 282,942 |
| SEE | Sealed Air Corporation | 31.48 | -0.34 | -1.07% | 1,507,608 |
| GMED | Globus Medical, Inc. | 49.79 | -0.82 | -1.62% | 519,733 |
| BCH | Banco de Chile | 22.08 | -0.40 | -1.78% | 164,908 |
| BBY | Best Buy Co., Inc. | 73.64 | -1.36 | -1.81% | 3,280,333 |
| ACCO | ACCO Brands Corporation | 4.8200 | -0.1000 | -2.03% | 468,881 |
| SCS | Steelcase Inc. | 12.03 | -0.26 | -2.12% | 380,929 |
| WMB | The Williams Companies, Inc. | 38.36 | -0.85 | -2.17% | 6,841,578 |
| WLK | Westlake Corporation | 147.36 | -3.64 | -2.41% | 474,624 |
| BSAC | Banco Santander-Chile | 17.98 | -0.50 | -2.71% | 568,757 |
| BCO | The Brink's Company | 87.46 | -2.67 | -2.96% | 174,356 |
| SPHR | Sphere Entertainment Co. | 38.86 | -1.20 | -3.00% | 572,129 |
| BCC | Boise Cascade Company | 132.27 | -5.99 | -4.33% | 329,419 |
| STOR | STOR | ||||
| WLY | John Wiley & Sons, Inc. | 37.57 | -0.95 | -2.47% | 265,515 |
| SCU | SCU | ||||
| JRO | JRO | ||||
| SPGS | SPGS | ||||
| WMC | WMC | ||||
| JEMD | JEMD | ||||
| WLL | WLL | ||||
| JSD | JSD | ||||
| ATEN | A10 Networks, Inc. | 13.06 | -0.34 | -2.54% | 419,657 |
© 2024 Yahoo. All rights reserved.