Singapore markets close in 48 minutes
Straits Times Index
3,302.46 +9.53 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,537.71 +61.79 (+0.33%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,554.86 +855.93 (+1.34%) CMC Crypto 200
1,374.38 +61.76 (+4.71%)
ICE Leveraged 2x NFLX Index (^NY2LNFLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00 | 0.00 | 0.00 | 359.15 | 359.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.