Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,232.08 -173.58 (-0.45%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,324.90 -3,635.42 (-5.68%) CMC Crypto 200
1,294.61 -44.46 (-3.32%)
ICE Leveraged 2x NFLX Index (^NY2LNFLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00 | 0.00 | 0.00 | 325.11 | 325.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.