Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,885.38 +728.56 (+1.25%) CMC Crypto 200
1,270.05 -0.69 (-0.05%)
NQ US Ind & Office REITs Lg Md (^NQUSB8671LMJPY)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in JPY
Add to watchlist
At close: 05:35PM EDT
Currency in JPY
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| EQC | Equity Commonwealth | 18.73 | 0.01 | +0.05% | 811,872 |
| CUZ | Cousins Properties Incorporated | 22.92 | -0.02 | -0.09% | 1,316,765 |
| PLD | Prologis, Inc. | 101.88 | -0.17 | -0.17% | 5,503,507 |
| SLG | SL Green Realty Corp. | 49.67 | -0.16 | -0.32% | 819,060 |
| DLR | Digital Realty Trust, Inc. | 137.99 | -0.79 | -0.57% | 1,188,783 |
| ARE | Alexandria Real Estate Equities, Inc. | 116.79 | 0.92 | +0.79% | 765,056 |
| EGP | EastGroup Properties, Inc. | 156.86 | 1.50 | +0.97% | 311,647 |
| REXR | Rexford Industrial Realty, Inc. | 42.39 | -0.42 | -0.98% | 1,616,580 |
| HIW | Highwoods Properties, Inc. | 25.89 | -0.31 | -1.18% | 1,344,165 |
| STAG | STAG Industrial, Inc. | 34.81 | 0.42 | +1.22% | 1,611,441 |
| FR | First Industrial Realty Trust, Inc. | 46.02 | 0.60 | +1.32% | 752,461 |
| KRC | Kilroy Realty Corporation | 33.22 | -0.58 | -1.72% | 1,216,234 |
| VNO | Vornado Realty Trust | 25.58 | -0.45 | -1.73% | 2,241,382 |
| HPP | Hudson Pacific Properties, Inc. | 5.69 | -0.11 | -1.90% | 4,450,579 |
| DEI | Douglas Emmett, Inc. | 13.44 | -0.27 | -1.97% | 1,709,888 |
| JBGS | JBG SMITH Properties | 14.47 | -0.54 | -3.60% | 1,088,590 |
| HTA | HTA | ||||
| DRE | DRE | ||||
| BXP | Boston Properties, Inc. | 59.25 | -2.64 | -4.27% | 2,300,042 |
| PSB | PSB |
© 2024 Yahoo. All rights reserved.