Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,320.72 +12.82 (+0.39%) Nikkei
39,046.97 +429.87 (+1.11%) Hang Seng
18,872.87 -322.73 (-1.68%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,359.85 -464.83 (-0.67%) CMC Crypto 200
1,510.46 -15.96 (-1.05%)
Nasdaq Mexico Basic Materials T (^NQMX55T)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,836.12 | 1,836.13 | 1,717.96 | 1,774.99 | 1,774.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.