Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,322.37 +19.10 (+0.36%) Dow
40,056.22 +52.63 (+0.13%) Nasdaq
16,789.94 +103.98 (+0.62%) Bitcoin USD
66,985.55 +49.79 (+0.07%) CMC Crypto 200
1,363.25 +8.84 (+0.65%)
Nasdaq Korea Basic Materials La (^NQKR55LM)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 945.01 | 947.35 | 939.49 | 940.19 | 940.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.