Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,660.09 -310.43 (-0.44%) CMC Crypto 200
1,499.04 -3.62 (-0.24%)
NASDAQ US Rising Dividend Achie (^NQDVRIST)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 124.60 | -0.03 | -0.02% | 5,575,267 |
| AFL | Aflac Incorporated | 87.66 | 0.07 | +0.08% | 1,664,264 |
| TRV | The Travelers Companies, Inc. | 216.54 | 0.29 | +0.13% | 799,991 |
| WU | The Western Union Company | 12.93 | -0.02 | -0.15% | 1,877,432 |
| VLO | Valero Energy Corporation | 162.00 | -0.39 | -0.24% | 2,463,842 |
| HUM | Humana Inc. | 356.60 | 0.97 | +0.27% | 745,560 |
| MPC | Marathon Petroleum Corporation | 176.02 | -0.56 | -0.32% | 2,186,108 |
| UNM | Unum Group | 52.92 | 0.17 | +0.32% | 612,484 |
| MSFT | Microsoft Corporation | 430.52 | 1.48 | +0.34% | 17,955,182 |
| CMI | Cummins Inc. | 287.01 | 1.05 | +0.37% | 600,076 |
| UNH | UnitedHealth Group Incorporated | 521.35 | -2.20 | -0.42% | 2,146,326 |
| AGO | Assured Guaranty Ltd. | 75.94 | 0.44 | +0.58% | 252,925 |
| NOC | Northrop Grumman Corporation | 474.69 | 2.79 | +0.59% | 555,867 |
| MDT | Medtronic plc | 85.76 | 0.59 | +0.69% | 8,061,782 |
| AAPL | Apple Inc. | 190.90 | -1.45 | -0.75% | 34,038,227 |
| PSX | Phillips 66 | 142.90 | -1.24 | -0.86% | 2,440,191 |
| AFG | American Financial Group, Inc. | 131.40 | -1.22 | -0.92% | 182,260 |
| CB | Chubb Limited | 267.44 | 2.44 | +0.92% | 1,685,315 |
| QCOM | QUALCOMM Incorporated | 202.93 | 2.08 | +1.04% | 11,110,872 |
| ACN | Accenture plc | 307.11 | 3.47 | +1.14% | 2,292,010 |
| CF | CF Industries Holdings, Inc. | 79.68 | 1.10 | +1.40% | 2,193,557 |
| ACE | 1280525 | ||||
| JNJ | Johnson & Johnson | 153.50 | 2.26 | +1.49% | 6,385,348 |
| CVX | Chevron Corporation | 157.57 | -2.40 | -1.50% | 6,247,355 |
| PRE | Prenetics Global Limited | 5.77 | -0.10 | -1.70% | 807 |
| SLB | Schlumberger Limited | 46.48 | -1.81 | -3.75% | 11,790,169 |
| NOV | NOV Inc. | 18.24 | -0.87 | -4.55% | 2,396,851 |
| WLP | 1768673 | ||||
| COH | 2048819 | ||||
| SYMC | SYMC |
© 2024 Yahoo. All rights reserved.