Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,297.85 +5.16 (+0.16%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,117.74 +354.71 (+2.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,476.29 -2,395.53 (-4.00%) CMC Crypto 200
1,259.45 -79.61 (-5.95%)
NASDAQ DM Travel & Leisure Lg M (^NQDM5700LMAUDN)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in AUD
Add to watchlist
At close: 05:40PM EDT
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 9202.T | ANA Holdings Inc. | 3,002.00 | 1.00 | +0.03% | 817,800 |
| TUI.L | TUI AG | 565.00 | -1.00 | -0.18% | 0 |
| 9048.T | Nagoya Railroad Co., Ltd. | 2,057.50 | 6.00 | +0.29% | 140,400 |
| SW.PA | Sodexo S.A. | 81.75 | -0.30 | -0.37% | 294,392 |
| LVS | Las Vegas Sands Corp. | 44.54 | 0.18 | +0.41% | 5,373,155 |
| LHA.DE | Deutsche Lufthansa AG | 6.71 | -0.03 | -0.42% | 6,173,471 |
| EZJ.L | easyJet plc | 536.20 | -2.40 | -0.45% | 330 |
| QAN.AX | Qantas Airways Limited | 5.86 | 0.03 | +0.51% | 2,520,879 |
| AAL | American Airlines Group Inc. | 13.58 | 0.07 | +0.52% | 28,345,274 |
| EVO.ST | Evolution AB (publ) | 1,232.00 | 7.50 | +0.61% | 273,348 |
| CHDN | Churchill Downs Incorporated | 129.83 | 0.83 | +0.64% | 947,787 |
| CMG | Chipotle Mexican Grill, Inc. | 3,138.66 | -20.94 | -0.66% | 235,428 |
| TAH.AX | Tabcorp Holdings Limited | 0.7050 | -0.0050 | -0.70% | 1,266,711 |
| CHH | Choice Hotels International, Inc. | 119.12 | 0.86 | +0.73% | 588,440 |
| 4661.T | Oriental Land Co., Ltd. | 4,345.00 | -38.00 | -0.87% | 1,850,600 |
| MTN | Vail Resorts, Inc. | 191.17 | 1.80 | +0.95% | 474,679 |
| AC.PA | Accor SA | 41.31 | -0.47 | -1.12% | 794,591 |
| ARMK | Aramark | 31.15 | -0.36 | -1.14% | 2,313,601 |
| WYNN | Wynn Resorts, Limited | 92.73 | 1.08 | +1.18% | 1,812,343 |
| CPG.L | Compass Group PLC | 2,202.00 | -30.00 | -1.34% | 0 |
| ALK | Alaska Air Group, Inc. | 42.18 | -0.84 | -1.95% | 1,630,504 |
| RY4C.IR | RY4C.IR | ||||
| 0027.HK | Galaxy Entertainment Group Limited | 36.150 | 0.700 | +1.97% | 4,436,631 |
| TXRH | Texas Roadhouse, Inc. | 157.06 | -3.72 | -2.31% | 1,346,337 |
| 1128.HK | Wynn Macau, Limited | 7.500 | 0.190 | +2.60% | 1,612,049 |
| CCL.L | Carnival Corporation & plc | 1,039.50 | -45.50 | -4.19% | 22 |
| CWN.AX | CWN.AX | ||||
| SBUX | Starbucks Corporation | 74.44 | -14.05 | -15.88% | 66,168,409 |
| GVC.L | GVC.L | ||||
| 035250. | 035250. |
© 2024 Yahoo. All rights reserved.