Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,995.16 +177.12 (+0.29%) CMC Crypto 200
1,262.35 -95.66 (-7.04%)
Impact Shares NAACP Minority Em (^NACP-EU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 06:36PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,513.21 | 2,513.21 | 2,506.75 | 2,506.75 | 2,506.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.