Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,309.64 -3.84 (-0.12%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,665.32 +111.71 (+0.57%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.36 -443.21 (-0.66%) CMC Crypto 200
1,361.03 -12.81 (-0.93%)
Vanguard Mega Cap 300 Value Ind (^MGV-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:29PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 119.99 | 120.39 | 119.93 | 120.36 | 120.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.