Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,244.78 -19.75 (-0.60%) Nikkei
38,323.27 +120.90 (+0.32%) Hang Seng
18,374.96 +61.10 (+0.33%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,523.85 -1,038.51 (-1.66%) CMC Crypto 200
1,309.07 +14.40 (+1.11%)
Vanguard Mega Cap 300 Value Ind (^MGV-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:29PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 116.98 | 117.35 | 116.69 | 117.22 | 117.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.