Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,332.22 +2.13 (+0.06%) Nikkei
38,818.38 -36.99 (-0.10%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,522.58 -826.20 (-1.19%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
S&P Kensho New Economies Compos (^KNEX)
SNP - SNP Real-time price. Currency in USD
Add to watchlist
At close: 05:27PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 281.37 | 281.86 | 277.69 | 279.31 | 279.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.