Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,291.40 -1.29 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.68 +428.65 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,503.48 -2,411.67 (-4.03%) CMC Crypto 200
1,258.77 -11.97 (-0.94%)
iSHARES RUSSELL 1000 VALUE (Und (^IWD-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:29PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00 | 0.00 | 0.00 | 171.20 | 171.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.