Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,067.36 -208.27 (-0.32%) CMC Crypto 200
1,321.26 -39.07 (-2.87%)
VanEck Vectors AMT-Free Interme (^ITM-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 05:14PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 46.11 | 46.12 | 46.11 | 46.12 | 46.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.