Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,287.06 +21.11 (+0.65%) Nikkei
38,367.61 +293.63 (+0.77%) Hang Seng
18,700.40 +162.59 (+0.88%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,829.41 +1,297.66 (+2.11%) CMC Crypto 200
1,351.42 +51.32 (+3.95%)
VanEck Vectors High-Yield Munic (^HYD-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 05:14PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 51.69 | 51.70 | 51.67 | 51.68 | 51.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.