Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,306.88 +3.61 (+0.07%) Dow
39,827.41 -176.18 (-0.44%) Nasdaq
16,773.22 +87.25 (+0.52%) Bitcoin USD
68,442.91 +1,756.48 (+2.63%) CMC Crypto 200
1,390.86 +36.44 (+2.69%)
ISE Clean Edge Water Total Retu (^HHOTR)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 577.71 | 579.01 | 577.22 | 578.04 | 578.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.