Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,300.62 +3.73 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,478.06 +270.93 (+1.49%) FTSE 100
8,198.20 +26.05 (+0.32%) Bitcoin USD
59,367.31 +1,712.21 (+2.97%) CMC Crypto 200
1,295.50 +18.53 (+1.45%)
ISE Clean Edge Water Total Retu (^HHOTR)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 541.48 | 548.06 | 539.74 | 547.93 | 547.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.