Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.15 +28.36 (+0.55%) Dow
38,803.99 +128.31 (+0.33%) Nasdaq
16,242.58 +86.25 (+0.53%) Bitcoin USD
64,028.84 +102.45 (+0.16%) CMC Crypto 200
1,380.17 +67.54 (+5.15%)
Nasdaq CRB Monitor Global Canna (^HERBALTR)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 230.29 | 237.61 | 230.29 | 233.22 | 233.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.