Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
BHMG.L | BH Macro Limited | 353.50 | 0.00 | 0.00% | 485,473 |
BAG.L | A.G. BARR p.l.c. | 565.00 | 1.00 | +0.18% | 34,638 |
3IN.L | 3i Infrastructure plc | 327.49 | 2.49 | +0.77% | 919,042 |
AUTO.L | Auto Trader Group plc | 697.80 | 9.20 | +1.34% | 410,710 |
BBOX.L | Tritax Big Box Ord | 149.38 | 2.28 | +1.55% | 767,906 |
ADN.L | 1724525 | ||||
BBY.L | Balfour Beatty plc | 362.20 | 0.80 | +0.22% | 339,927 |
ASCL.L | Ascential plc | 313.00 | 2.00 | +0.64% | 3,286,665 |
AO.L | AO World plc | 105.52 | 0.72 | +0.69% | 62,409 |
BGEO.L | Bank of Georgia Group PLC | 5,330.00 | 40.00 | +0.76% | 33,373 |
ASL.L | Aberforth Smaller Companies Ord | 1,413.21 | 17.21 | +1.23% | 99,866 |
ATST.L | Alliance Trust Ord | 1,231.74 | 21.74 | +1.80% | 187,243 |
AGR.L | Assura Plc | 41.64 | 0.76 | +1.86% | 16,989,306 |
ASHM.L | Ashmore Group Plc | 187.30 | 4.40 | +2.41% | 108,417 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |