Singapore markets open in 2 hours 54 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,237.16
+1,268.48(+2.19%)
CMC Crypto 200
1,270.55
-0.19(-0.02%)

MicroSectors FANG+ Index -3X In (^FNGD-IV)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

37.97

-1.74

(-4.38%)

At close: 05:21PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	39.71	39.94	37.69	37.97	37.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.