Singapore markets open in 6 hours 35 minutes

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,220.19
-2.49(-0.05%)
Dow
39,450.46
-62.38(-0.16%)
Nasdaq
16,381.69
+40.82(+0.25%)
Bitcoin USD
62,655.82
+1,188.47(+1.93%)
CMC Crypto 200
1,289.59
+29.39(+2.33%)

SIMPLIFY MACRO STRATEGY ETF TOT (^FIG-TC)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

104,262.27

+4,763.14

(+4.79%)

As of 08:00AM EDT. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	99,499.13	104,262.27	99,499.13	104,262.27	104,262.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.