Singapore markets open in 1 hour 12 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
62,964.32
+1,844.58(+3.02%)
CMC Crypto 200
1,353.06
+52.96(+4.07%)

SIMPLIFY MACRO STRATEGY ETF EST (^FIG-EU)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

103,544.54

+110.54

(+0.11%)

At close: 08:00AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	103,433.92	103,544.54	103,433.92	103,544.54	103,544.54	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.