Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,291.58 +25.63 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,960.67 +422.86 (+2.28%) FTSE 100
8,411.78 +30.43 (+0.36%) Bitcoin USD
63,236.30 +1,716.56 (+2.79%) CMC Crypto 200
1,359.01 +1.00 (+0.07%)
VEGTECH PLANT-BASED INNOVATION (^EATV-TC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 08:00AM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00 | 0.00 | 0.00 | 5,586.32 | 5,586.32 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.