Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,158.20 +3,699.07 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dow Jones U.S. Mortgage REITs T (^DWCMTG)
DJI - DJI Real-time price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 269.78 | 270.74 | 265.87 | 266.73 | 266.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.