Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,452.78 +502.89 (+0.73%) CMC Crypto 200
1,443.28 -35.42 (-2.40%)
Dorsey Wright Momentum Plus Low (^DWAMLVN)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| RSG | Republic Services, Inc. | 186.95 | -0.12 | -0.06% | 641,266 |
| PTC | PTC Inc. | 174.48 | -0.12 | -0.07% | 377,030 |
| CHE | Chemed Corporation | 543.66 | -0.51 | -0.09% | 56,430 |
| NDSN | Nordson Corporation | 226.15 | -0.36 | -0.16% | 174,348 |
| ENSG | The Ensign Group, Inc. | 119.03 | 0.21 | +0.18% | 164,255 |
| HCA | HCA Healthcare, Inc. | 337.44 | 0.62 | +0.18% | 908,281 |
| ITW | Illinois Tool Works Inc. | 240.42 | -0.55 | -0.23% | 659,603 |
| ORI | Old Republic International Corporation | 30.72 | 0.07 | +0.23% | 1,029,301 |
| MA | Mastercard Incorporated | 449.79 | 1.11 | +0.25% | 1,320,642 |
| PKG | Packaging Corporation of America | 183.58 | 0.49 | +0.27% | 454,344 |
| CAH | Cardinal Health, Inc. | 98.51 | -0.29 | -0.29% | 969,200 |
| COST | Costco Wholesale Corporation | 845.58 | 2.94 | +0.35% | 1,492,073 |
| ORLY | O'Reilly Automotive, Inc. | 978.70 | -3.72 | -0.38% | 290,217 |
| PRI | Primerica, Inc. | 226.39 | -0.92 | -0.40% | 104,446 |
| TJX | The TJX Companies, Inc. | 107.44 | 0.51 | +0.48% | 6,456,974 |
| AFL | Aflac Incorporated | 88.79 | 0.44 | +0.50% | 1,007,344 |
| HLT | Hilton Worldwide Holdings Inc. | 202.18 | 1.01 | +0.50% | 1,263,532 |
| WAB | Westinghouse Air Brake Technologies Corporation | 163.17 | -0.83 | -0.51% | 885,374 |
| AIG | American International Group, Inc. | 76.02 | 0.40 | +0.53% | 2,109,222 |
| FI | Fiserv, Inc. | 151.42 | 0.86 | +0.57% | 1,823,077 |
| RGA | Reinsurance Group of America, Incorporated | 204.13 | 1.20 | +0.59% | 179,205 |
| HWM | Howmet Aerospace Inc. | 83.78 | 0.51 | +0.61% | 2,046,465 |
| AME | AMETEK, Inc. | 170.00 | 1.31 | +0.78% | 851,422 |
| MMC | Marsh & McLennan Companies, Inc. | 209.99 | 1.73 | +0.83% | 1,065,031 |
| AJG | Arthur J. Gallagher & Co. | 253.53 | 2.49 | +0.99% | 694,217 |
| IBM | International Business Machines Corporation | 170.01 | 1.81 | +1.08% | 2,819,864 |
| PCAR | PACCAR Inc | 107.67 | -1.43 | -1.31% | 2,143,724 |
| JPM | JPMorgan Chase & Co. | 199.95 | 3.04 | +1.54% | 6,886,101 |
| TRV | The Travelers Companies, Inc. | 212.95 | 3.24 | +1.54% | 921,045 |
| WMT | Walmart Inc. | 65.88 | -1.27 | -1.89% | 16,663,742 |
© 2024 Yahoo. All rights reserved.