Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,338.40 +8.39 (+0.25%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,461.48 +36.52 (+0.20%) FTSE 100
8,255.69 +8.74 (+0.11%) Bitcoin USD
70,950.68 -217.45 (-0.31%) CMC Crypto 200
1,518.71 -6.09 (-0.40%)
Dorsey Wright Developed Market (^DWAMLVDMNTR)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 03:22AM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| G.MI | Assicurazioni Generali S.p.A. | 23.83 | -0.01 | -0.04% | 80,170 |
| BNZL.L | Bunzl plc | 2,960.00 | 2.00 | +0.07% | 4,760 |
| NDSN | Nordson Corporation | 228.44 | 0.39 | +0.17% | 219,341 |
| MMC | Marsh & McLennan Companies, Inc. | 208.13 | -0.36 | -0.17% | 1,145,441 |
| ITW | Illinois Tool Works Inc. | 241.40 | 0.73 | +0.30% | 577,044 |
| RSG | Republic Services, Inc. | 188.07 | 0.71 | +0.38% | 1,043,257 |
| ALV.DE | Allianz SE | 261.80 | -1.00 | -0.38% | 36,054 |
| MA | Mastercard Incorporated | 446.66 | 1.89 | +0.42% | 2,029,644 |
| WKL.AS | Wolters Kluwer N.V. | 150.35 | 0.85 | +0.57% | 9,045 |
| TRV | The Travelers Companies, Inc. | 208.41 | -1.23 | -0.59% | 869,949 |
| WMB | The Williams Companies, Inc. | 41.58 | 0.26 | +0.63% | 4,672,182 |
| ROP | Roper Technologies, Inc. | 546.92 | 3.52 | +0.65% | 373,600 |
| WMT | Walmart Inc. | 67.09 | 0.49 | +0.74% | 14,977,937 |
| ORI | Old Republic International Corporation | 30.83 | -0.23 | -0.74% | 1,176,825 |
| BA.L | BAE Systems plc | 1,402.50 | 10.50 | +0.75% | 112,241 |
| V | Visa Inc. | 274.50 | 2.08 | +0.76% | 5,363,919 |
| AJG | Arthur J. Gallagher & Co. | 253.09 | -2.13 | -0.83% | 1,083,146 |
| COST | Costco Wholesale Corporation | 834.30 | 6.91 | +0.84% | 2,019,617 |
| REL.L | RELX PLC | 3,551.95 | 30.95 | +0.88% | 36,247 |
| FI | Fiserv, Inc. | 149.31 | 1.32 | +0.89% | 1,899,653 |
| TRI.TO | Thomson Reuters Corporation | 235.04 | 2.08 | +0.89% | 200,462 |
| IBM | International Business Machines Corporation | 167.38 | 1.57 | +0.95% | 3,047,595 |
| JPM | JPMorgan Chase & Co. | 197.26 | -1.90 | -0.95% | 8,292,584 |
| CME | CME Group Inc. | 200.49 | -3.29 | -1.61% | 2,342,003 |
| TJX | The TJX Companies, Inc. | 107.79 | 1.92 | +1.81% | 5,334,003 |
| GIB.TO | GIB.TO | ||||
| BR | Broadridge Financial Solutions, Inc. | 197.97 | -2.01 | -1.01% | 448,931 |
| AME | AMETEK, Inc. | 168.65 | 1.78 | +1.07% | 766,888 |
| CPG.L | Compass Group PLC | 2,220.00 | 25.00 | +1.14% | 63,775 |
| ABBV | AbbVie Inc. | 165.44 | 3.30 | +2.04% | 5,095,183 |
© 2024 Yahoo. All rights reserved.