Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,155.02 -925.96 (-1.30%) CMC Crypto 200
1,466.54 -12.16 (-0.82%)
Dorsey Wright Developed Market (^DWAMLVDM)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| WMB | The Williams Companies, Inc. | 40.92 | -0.02 | -0.05% | 1,585,022 |
| BA.L | BAE Systems plc | 1,395.00 | 1.00 | +0.07% | 3,301,509 |
| CME | CME Group Inc. | 200.52 | 0.18 | +0.09% | 623,916 |
| NDSN | Nordson Corporation | 226.27 | -0.24 | -0.10% | 67,169 |
| TRI.TO | Thomson Reuters Corporation | 235.10 | -0.36 | -0.15% | 91,758 |
| REL.L | RELX PLC | 3,531.00 | -9.00 | -0.25% | 1,620,868 |
| ITW | Illinois Tool Works Inc. | 241.73 | 0.76 | +0.32% | 286,388 |
| ORI | Old Republic International Corporation | 30.78 | 0.14 | +0.44% | 449,627 |
| FI | Fiserv, Inc. | 151.35 | 0.79 | +0.52% | 706,429 |
| WKL.AS | Wolters Kluwer N.V. | 149.55 | -0.80 | -0.53% | 291,281 |
| RSG | Republic Services, Inc. | 188.07 | 1.00 | +0.53% | 363,926 |
| ABBV | AbbVie Inc. | 169.49 | 0.92 | +0.55% | 1,645,351 |
| COST | Costco Wholesale Corporation | 847.59 | 4.95 | +0.59% | 860,279 |
| MA | Mastercard Incorporated | 451.42 | 2.74 | +0.61% | 854,987 |
| G.MI | Assicurazioni Generali S.p.A. | 23.79 | -0.15 | -0.63% | 4,336,499 |
| BR | Broadridge Financial Solutions, Inc. | 199.02 | 1.32 | +0.67% | 95,485 |
| AJG | Arthur J. Gallagher & Co. | 253.20 | 2.16 | +0.86% | 195,544 |
| AME | AMETEK, Inc. | 170.16 | 1.47 | +0.87% | 330,097 |
| BNZL.L | Bunzl plc | 2,946.00 | -26.00 | -0.87% | 532,110 |
| ALV.DE | Allianz SE | 261.50 | -2.40 | -0.91% | 805,154 |
| V | Visa Inc. | 279.61 | 2.57 | +0.93% | 2,164,066 |
| ROP | Roper Technologies, Inc. | 555.53 | 5.17 | +0.94% | 197,824 |
| MMC | Marsh & McLennan Companies, Inc. | 210.51 | 2.25 | +1.08% | 417,346 |
| TJX | The TJX Companies, Inc. | 108.37 | 1.44 | +1.35% | 4,019,038 |
| IBM | International Business Machines Corporation | 170.72 | 2.52 | +1.50% | 1,762,969 |
| CPG.L | Compass Group PLC | 2,240.00 | 38.00 | +1.73% | 3,000,135 |
| JPM | JPMorgan Chase & Co. | 200.45 | 3.54 | +1.80% | 3,529,834 |
| GIB.TO | GIB.TO | ||||
| TRV | The Travelers Companies, Inc. | 213.85 | 4.14 | +1.97% | 543,181 |
| WMT | Walmart Inc. | 65.77 | -1.38 | -2.06% | 10,734,782 |
© 2024 Yahoo. All rights reserved.