Singapore markets close in 34 minutes
Straits Times Index
3,319.33 +11.43 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,346.44 -23.89 (-0.29%) Bitcoin USD
69,682.42 -220.98 (-0.32%) CMC Crypto 200
1,519.85 +17.19 (+1.14%)
NASDAQ US Dividend Achievers Se (^DVGCADTRNY4)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in CAD
Add to watchlist
At close: 05:15PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8,670.78 | 8,703.80 | 8,663.90 | 8,693.06 | 8,693.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.