Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,318.49 +10.59 (+0.32%) Nikkei
39,085.22 +468.12 (+1.21%) Hang Seng
18,866.69 -328.91 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.80 -500.42 (-0.72%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
NASDAQ US Dividend Achievers Se (^DVGCADNY4)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in CAD
Add to watchlist
At close: 05:15PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5,847.04 | 5,869.31 | 5,842.40 | 5,862.07 | 5,862.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.