Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,976.52 +121.17 (+0.17%) CMC Crypto 200
1,519.42 -5.38 (-0.35%)
NASDAQ US Dividend Achievers Se (^DVGCADN)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in CAD
Add to watchlist
At close: 05:15PM EDT
Currency in CAD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AMGN | Amgen Inc. | 307.38 | 0.01 | +0.00% | 1,739,275 |
| RSG | Republic Services, Inc. | 188.07 | 0.71 | +0.38% | 1,043,257 |
| INTU | Intuit Inc. | 574.27 | 2.21 | +0.39% | 1,594,234 |
| BC | Brunswick Corporation | 78.05 | 0.32 | +0.41% | 663,374 |
| HNI | HNI Corporation | 45.67 | -0.19 | -0.41% | 260,282 |
| RS | Reliance, Inc. | 289.36 | 1.21 | +0.42% | 359,272 |
| NKE | NIKE, Inc. | 94.32 | -0.42 | -0.44% | 7,262,819 |
| CDW | CDW Corporation | 222.93 | 1.02 | +0.46% | 838,034 |
| NDAQ | Nasdaq, Inc. | 59.71 | 0.28 | +0.47% | 1,627,842 |
| GSBC | Great Southern Bancorp, Inc. | 51.67 | 0.26 | +0.51% | 19,160 |
| POOL | Pool Corporation | 356.00 | 1.91 | +0.54% | 205,039 |
| STE | STERIS plc | 229.91 | 1.41 | +0.62% | 320,591 |
| WMT | Walmart Inc. | 67.09 | 0.49 | +0.74% | 14,977,937 |
| THFF | First Financial Corporation | 36.42 | 0.27 | +0.75% | 62,387 |
| AAPL | Apple Inc. | 195.87 | 1.52 | +0.78% | 53,018,496 |
| DGX | Quest Diagnostics Incorporated | 142.69 | 1.12 | +0.79% | 809,857 |
| DFS | Discover Financial Services | 122.13 | 1.03 | +0.85% | 886,972 |
| HON | Honeywell International Inc. | 209.27 | 2.04 | +0.98% | 2,711,600 |
| BANF | BancFirst Corporation | 84.89 | 1.17 | +1.40% | 53,352 |
| WLK | Westlake Corporation | 156.51 | 2.28 | +1.48% | 300,589 |
| SMBC | Southern Missouri Bancorp, Inc. | 41.84 | 0.64 | +1.55% | 16,063 |
| AL | Air Lease Corporation | 46.96 | 0.72 | +1.56% | 462,570 |
| JKHY | Jack Henry & Associates, Inc. | 164.38 | 2.68 | +1.66% | 393,923 |
| RRX | Regal Rexnord Corporation | 142.71 | 2.58 | +1.84% | 400,169 |
| IOSP | Innospec Inc. | 130.98 | 2.57 | +2.00% | 80,957 |
| MTRN | Materion Corporation | 111.53 | 2.26 | +2.07% | 76,538 |
| A | Agilent Technologies, Inc. | 133.56 | 2.71 | +2.07% | 2,706,028 |
| TGT | Target Corporation | 147.35 | -3.20 | -2.13% | 5,705,354 |
| BF | 140779 | ||||
| HUBB | Hubbell Incorporated | 381.62 | 9.85 | +2.65% | 538,389 |
© 2024 Yahoo. All rights reserved.