Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,304.07 +11.14 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,460.57 -15.35 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.71 +853.81 (+1.35%) CMC Crypto 200
1,332.58 +55.60 (+4.35%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510C00380000 | 2024-05-03 12:53PM EDT | 380.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJX240510C00385000 | 2024-05-03 3:12PM EDT | 385.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJX240510C00390000 | 2024-05-03 11:52AM EDT | 390.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510P00370000 | 2024-05-03 10:15AM EDT | 370.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DJX240510P00375000 | 2024-05-03 3:53PM EDT | 375.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DJX240510P00380000 | 2024-05-03 4:00PM EDT | 380.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DJX240510P00385000 | 2024-05-03 1:17PM EDT | 385.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.