Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,258.65 -8.30 (-0.16%) Dow
38,178.29 -263.25 (-0.68%) Nasdaq
16,861.11 -59.47 (-0.35%) Bitcoin USD
68,992.36 +1,534.88 (+2.28%) CMC Crypto 200
1,440.12 -15.75 (-1.08%)
Dow Jones Global Titans 50 Inde (^DJGT)
DJI - DJI Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | 637.48 | 637.50 | 632.21 | 633.73 | 633.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.