Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,313.78 +5.88 (+0.18%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,942.66 -252.94 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.69 -516.20 (-0.74%) CMC Crypto 200
1,511.24 -15.17 (-0.99%)
Nasdaq International Div Achiev (^DATLOCCADTR)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in CAD
Add to watchlist
At close: 05:15PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,734.10 | 1,739.27 | 1,726.59 | 1,734.99 | 1,734.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.