Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,654.43 +364.68 (+0.55%) CMC Crypto 200
1,380.26 -37.61 (-2.65%)
Nasdaq Intl Div Achiever Local (^DATLOCCADNTRMH)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in CAD
Add to watchlist
At close: 05:15PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,568.36 | 1,568.36 | 1,557.59 | 1,565.11 | 1,565.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.