Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.25 +13.24 (+0.25%) Dow
39,405.57 -265.47 (-0.67%) Nasdaq
16,939.47 +137.93 (+0.82%) Bitcoin USD
67,952.38 -2,563.76 (-3.64%) CMC Crypto 200
1,478.62 -24.05 (-1.60%)
Nasdaq Intl Div Achiever Local (^DATLOCCADNTRMH)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in CAD
Add to watchlist
As of 11:50AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,628.70 | 1,629.39 | 1,616.58 | 1,618.21 | 1,618.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.