TFC | Truist Financial Corporation | 36.63 | -0.02 | -0.05% | 3,382,992 |
FLO | Flowers Foods, Inc. | 23.15 | -0.08 | -0.37% | 563,140 |
CDW | CDW Corporation | 222.76 | 0.85 | +0.38% | 236,192 |
XOM | Exxon Mobil Corporation | 113.12 | 0.46 | +0.40% | 7,867,601 |
WMT | Walmart Inc. | 66.89 | 0.29 | +0.43% | 9,061,977 |
DFS | Discover Financial Services | 121.68 | 0.58 | +0.48% | 540,152 |
INDB | Independent Bank Corp. | 49.69 | -0.28 | -0.56% | 65,859 |
NDAQ | Nasdaq, Inc. | 59.76 | 0.33 | +0.56% | 962,510 |
HON | Honeywell International Inc. | 208.40 | 1.17 | +0.56% | 1,352,813 |
BC | Brunswick Corporation | 78.23 | 0.50 | +0.64% | 338,326 |
DGX | Quest Diagnostics Incorporated | 142.49 | 0.91 | +0.65% | 495,147 |
POOL | Pool Corporation | 356.47 | 2.38 | +0.67% | 109,612 |
BBY | Best Buy Co., Inc. | 88.45 | 0.60 | +0.68% | 1,898,122 |
IPG | The Interpublic Group of Companies, Inc. | 30.76 | -0.25 | -0.79% | 1,067,655 |
WSBC | WesBanco, Inc. | 26.78 | 0.23 | +0.85% | 44,149 |
HBNC | Horizon Bancorp, Inc. | 11.76 | 0.10 | +0.86% | 36,727 |
HNI | HNI Corporation | 45.45 | -0.41 | -0.89% | 96,211 |
HPQ | HP Inc. | 35.76 | 0.41 | +1.15% | 5,579,558 |
WLY | John Wiley & Sons, Inc. | 36.15 | 0.41 | +1.15% | 78,581 |
GLW | Corning Incorporated | 37.44 | 0.43 | +1.16% | 1,956,929 |
AL | Air Lease Corporation | 46.84 | 0.60 | +1.29% | 206,564 |
EIX | Edison International | 75.52 | -1.00 | -1.31% | 560,067 |
WLK | Westlake Corporation | 156.43 | 2.21 | +1.43% | 152,156 |
SMBC | Southern Missouri Bancorp, Inc. | 41.81 | 0.61 | +1.48% | 7,061 |
FLIC | The First of Long Island Corporation | 9.74 | 0.17 | +1.78% | 34,205 |
ABBV | AbbVie Inc. | 165.39 | 3.25 | +2.00% | 2,873,124 |
A | Agilent Technologies, Inc. | 133.61 | 2.76 | +2.11% | 1,708,089 |
TGT | Target Corporation | 146.93 | -3.62 | -2.41% | 3,533,173 |
BF | 140779 | | | | |
TMP.1 | TMP.1 | | | | |