Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,314.84 +6.94 (+0.21%) Nikkei
39,089.38 +472.28 (+1.22%) Hang Seng
18,892.58 -303.02 (-1.58%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.99 -408.91 (-0.59%) CMC Crypto 200
1,512.64 -13.78 (-0.90%)
NASDAQ US BROAD DIV ACHIEVR TR (^DAATR)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6,249.50 | 6,265.11 | 6,228.04 | 6,245.31 | 6,245.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.