Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,317.46 +26.12 (+0.49%) Dow
38,647.69 -63.60 (-0.16%) Nasdaq
17,045.07 +188.02 (+1.12%) Bitcoin USD
70,849.02 +1,439.27 (+2.07%) CMC Crypto 200
1,509.57 +35.83 (+2.43%)
NASDAQ US Broad Dividend Achiev (^DAA)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CUBE | CubeSmart | 42.93 | 0.00 | 0.00% | 113,010 |
| WMT | Walmart Inc. | 66.63 | 0.03 | +0.04% | 3,274,525 |
| DGX | Quest Diagnostics Incorporated | 141.49 | -0.08 | -0.06% | 171,074 |
| DFS | Discover Financial Services | 121.03 | -0.07 | -0.06% | 86,841 |
| NDAQ | Nasdaq, Inc. | 59.55 | 0.12 | +0.20% | 318,954 |
| HON | Honeywell International Inc. | 206.80 | -0.43 | -0.21% | 353,485 |
| BC | Brunswick Corporation | 77.54 | -0.19 | -0.24% | 81,214 |
| WLY | John Wiley & Sons, Inc. | 35.85 | 0.10 | +0.29% | 10,532 |
| CDW | CDW Corporation | 222.71 | 0.80 | +0.36% | 42,116 |
| GLW | Corning Incorporated | 37.15 | 0.14 | +0.38% | 438,738 |
| INDB | Independent Bank Corp. | 49.74 | -0.23 | -0.46% | 14,649 |
| AL | Air Lease Corporation | 46.47 | 0.22 | +0.49% | 39,286 |
| TFC | Truist Financial Corporation | 36.85 | 0.19 | +0.53% | 1,263,015 |
| IPG | The Interpublic Group of Companies, Inc. | 30.84 | -0.17 | -0.53% | 216,931 |
| BBY | Best Buy Co., Inc. | 87.36 | -0.49 | -0.56% | 669,318 |
| WLK | Westlake Corporation | 155.11 | 0.88 | +0.57% | 32,391 |
| EIX | Edison International | 76.07 | -0.45 | -0.59% | 154,100 |
| A | Agilent Technologies, Inc. | 131.62 | 0.77 | +0.59% | 328,824 |
| POOL | Pool Corporation | 356.26 | 2.17 | +0.61% | 20,815 |
| XOM | Exxon Mobil Corporation | 111.91 | -0.76 | -0.67% | 2,648,664 |
| FLIC | The First of Long Island Corporation | 9.64 | 0.07 | +0.73% | 7,220 |
| HNI | HNI Corporation | 45.50 | -0.36 | -0.78% | 21,115 |
| ABBV | AbbVie Inc. | 163.59 | 1.45 | +0.89% | 1,003,277 |
| WSBC | WesBanco, Inc. | 26.83 | 0.27 | +1.01% | 9,929 |
| HBNC | Horizon Bancorp, Inc. | 11.78 | 0.12 | +1.03% | 16,931 |
| UHT | Universal Health Realty Income Trust | 37.51 | -0.52 | -1.37% | 4,968 |
| SMBC | Southern Missouri Bancorp, Inc. | 41.87 | 0.67 | +1.64% | 1,320 |
| TGT | Target Corporation | 148.07 | -2.48 | -1.65% | 1,072,983 |
| BF | 140779 | ||||
| TMP.1 | TMP.1 |
© 2024 Yahoo. All rights reserved.