Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.57 +3.89 (+0.07%) Dow
39,553.51 +40.67 (+0.10%) Nasdaq
16,394.93 +54.06 (+0.33%) Bitcoin USD
62,899.57 +1,720.70 (+2.81%) CMC Crypto 200
1,293.18 +32.98 (+2.62%)
iShares Roll Select Commodity S (^CMDY-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 49.89 | 50.11 | 49.88 | 50.10 | 50.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.