Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.53 +1,467.33 (+2.25%) CMC Crypto 200
1,366.92 -6.92 (-0.50%)
AXS CHANGE FINANCE ESG ETF ESTI (^CHGX-EU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 05:59PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5,065.79 | 5,094.39 | 5,065.79 | 5,094.39 | 5,094.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.