Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,820.98 +1,739.71 (+2.56%) CMC Crypto 200
1,523.92 +35.38 (+2.38%)
CHANGEBRIDGE CAPITAL SUSTAINABL (^CBSE-EU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 08:00AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 10,868.82 | 10,868.82 | 10,370.22 | 10,370.22 | 10,370.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.