Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,862.96 -712.94 (-1.10%) CMC Crypto 200
1,331.37 -65.17 (-4.67%)
KBW Nasdaq Bank Index (^BKX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKX240517C00100000 | 2024-03-27 9:33AM EDT | 100.00 | 5.60 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 49.49% |
| BKX240517C00102500 | 2024-03-19 9:44AM EDT | 102.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 47.72% |
| BKX240517C00105000 | 2024-03-19 9:44AM EDT | 105.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 58.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.