Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.42 -9.75 (-0.19%) Dow
38,226.56 -159.53 (-0.42%) Nasdaq
15,938.98 -44.10 (-0.28%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.33 -33.73 (-2.52%)
KBW Nasdaq Bank Index (^BKX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKX240517C00100000 | 2024-03-27 9:33AM EDT | 100.00 | 5.60 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 59.18% |
| BKX240517C00102500 | 2024-03-19 9:44AM EDT | 102.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 56.52% |
| BKX240517C00105000 | 2024-03-19 9:44AM EDT | 105.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 68.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.