Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.00 -10.41 (-0.20%) Dow
39,750.64 -122.35 (-0.31%) Nasdaq
16,798.58 -34.05 (-0.20%) Bitcoin USD
70,232.62 +517.20 (+0.74%) CMC Crypto 200
1,526.10 -0.32 (-0.02%)
MICROSECTORS SOLACTIVE FANG & I (^BERZ-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 24.27 | 24.61 | 24.08 | 24.55 | 24.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.