Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,906.03 -2,670.95 (-4.41%) CMC Crypto 200
1,273.24 -65.82 (-4.92%)
MICROSECTORS SOLACTIVE FANG & I (^BERZ-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 06:08PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 30.66 | 32.18 | 29.58 | 31.75 | 31.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.