Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,780.01 -176.74 (-0.26%) CMC Crypto 200
1,358.02 -15.82 (-1.15%)
STR TRKS S&P/ASX ESG FUND (^AYE20)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 04:11PM AEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.02 | 25.03 | 24.73 | 24.76 | 24.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.