Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,281.04 +49.99 (+0.61%) Bitcoin USD
68,662.22 +524.96 (+0.77%) CMC Crypto 200
1,442.26 +13.69 (+0.96%)
MSCI SINGAPORE GRTR GBP (^998100-GBP-GRTR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 09:13AM EDT. Market open.
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 27,331.81 | 27,419.28 | 27,301.40 | 27,358.45 | 27,358.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.