Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,780.01 -176.74 (-0.26%) CMC Crypto 200
1,358.02 -15.82 (-1.15%)
MSCI ACWI IMI DIGITAL H NETR US (^750779-USD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 2,274.34 | 2,275.91 | 2,259.04 | 2,270.22 | 2,270.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.