Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,337.16 -11.71 (-0.35%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,447.03 +44.03 (+0.24%) FTSE 100
8,231.65 -31.10 (-0.38%) Bitcoin USD
68,974.95 +121.13 (+0.18%) CMC Crypto 200
1,445.87 -1.28 (-0.09%)
MSCI EM ex CHINA ESG BROAD CTB (^749309-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 03:31AM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,212.16 | 1,212.93 | 1,181.80 | 1,188.59 | 1,188.59 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.