Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,856.66 +1,550.96 (+2.37%) CMC Crypto 200
1,365.71 -8.13 (-0.59%)
MSCI WORLD CLIMATE CHANGE TOP E (^747448-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 08:43PM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,826.35 | 1,829.76 | 1,818.72 | 1,824.98 | 1,824.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.